PNOCX Fund Historical Price Quotes NMFQS:PNOCX
Large Growth | Franklin Templeton Investments
$82.01
↑
$0.21 (0.26%)
Last Updated: Jun 24, 2026
PNOCX Historical Data
You're viewing historical data for Putnam Sustainable Leaders Fund Class C (PNOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-12-24 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-12-23 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2025-12-22 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-12-19 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-12-18 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2025-12-17 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-12-16 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-12-15 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-12-12 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-12-11 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-12-10 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-12-09 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-12-08 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-12-05 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2025-12-04 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2025-12-03 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-12-02 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-12-01 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2025-11-28 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2025-11-26 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2025-11-25 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-11-24 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-11-21 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2025-11-20 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2025-11-19 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2025-11-18 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-11-17 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2025-11-14 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2025-11-13 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-11-12 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-11-11 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2025-11-10 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-11-07 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-11-06 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-11-05 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-11-04 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2025-11-03 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2025-10-31 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-10-30 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-10-29 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2025-10-28 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2025-10-27 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2025-10-24 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2025-10-23 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-10-22 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2025-10-21 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2025-10-20 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2025-10-17 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2025-10-16 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2025-10-15 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |