PNGAX Fund Historical Price Quotes NMFQS:PNGAX
Foreign Large Value | Franklin Templeton Investments
$18.38
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PNGAX Historical Data
You're viewing historical data for Putnam International Value Fund Class A (PNGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-19 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-02 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-01 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-28 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-25 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-14 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-13 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-10 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-07 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-31 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-30 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-28 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-27 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-24 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-22 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-21 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-20 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-17 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-16 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-15 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |