PMVTX Fund Historical Price Quotes NMFQS:PMVTX
Muni Minnesota | Putnam
$8.52
↓
$-0.31 (-3.51%)
Last Updated: Oct 21, 2026
PMVTX Historical Data
You're viewing historical data for Putnam MN Tax Exempt Income R6 (PMVTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $8.80 | $8.82 | $8.77 | $8.80 | 20,136 |
| 2025-12-12 | $8.82 | $8.84 | $8.80 | $8.81 | 33,464 |
| 2025-12-05 | $8.82 | $8.85 | $8.80 | $8.80 | 87,068 |
| 2025-11-10 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-07 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-06 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-05 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-11-04 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-03 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-31 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-30 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-29 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-28 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-27 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-24 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-23 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-22 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-10-21 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |