PMVQX Fund Historical Price Quotes NMFQS:PMVQX
Mid-Cap Value | PGIM Funds (Prudential)
$33.46
↑
$0.10 (0.30%)
Last Updated: Oct 24, 2026
PMVQX Historical Data
You're viewing historical data for PGIM Quant Solutions Mid-Cap Val R6 (PMVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-24 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-12-23 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-12-22 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-19 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-18 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-17 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-16 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-15 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-12-12 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-11 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-10 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-09 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-08 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-05 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-04 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-03 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-12-02 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-01 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-28 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-26 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-25 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-24 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-21 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-20 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-19 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-18 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-17 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-14 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-13 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-12 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-11 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-10 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-07 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-06 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-05 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-04 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-03 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-31 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-30 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-29 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-28 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-27 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-10-24 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-23 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |