PMPRX Fund Historical Price Quotes NMFQS:PMPRX
Mid-Cap Value | Principal Funds
$16.92
↑
$0.03 (0.18%)
Last Updated: Oct 22, 2026
PMPRX Historical Data
You're viewing historical data for Principal MidCap Value I R3 (PMPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-24 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-23 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-19 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-18 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-17 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-16 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-15 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-12 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-11 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-10 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-09 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-08 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-05 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-04 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-03 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-11-28 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-26 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-11-25 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-24 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-21 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-20 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-18 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-17 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-14 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-13 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-12 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-11 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-10 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-07 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-05 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-04 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-03 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-31 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-30 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-10-29 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-10-28 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-27 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-24 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-23 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-22 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |