PMNYX Fund Historical Price Quotes NMFQS:PMNYX
Muni Minnesota | Putnam
$8.42
↓
$-0.42 (-4.75%)
Last Updated: Oct 20, 2026
PMNYX Historical Data
You're viewing historical data for Putnam MN Tax Exempt Income Y (PMNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-07 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-06 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-11-05 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-11-04 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-03 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-31 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-30 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-10-29 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-28 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-27 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-24 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-23 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-22 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-10-21 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-20 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |