PMNTX Fund Historical Price Quotes NMFQS:PMNTX
Muni National Interm | PIMCO
$9.87
↓
$-0.04 (-0.40%)
Last Updated: Oct 21, 2026
PMNTX Historical Data
You're viewing historical data for PIMCO National Intermediate Municipal Bond Fund Class A (PMNTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-19 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-05 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-28 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-21 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-14 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-07 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-31 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-30 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-10-29 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-10-28 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-27 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-24 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-23 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-22 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-10-21 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |