PMLAX Fund Historical Price Quotes NMFQS:PMLAX
Muni National Long | PIMCO
$8.87
↓
$-0.04 (-0.45%)
Last Updated: Oct 17, 2026
PMLAX Historical Data
You're viewing historical data for PIMCO Municipal Bond Fund Class A (PMLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-12-19 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-12-05 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-12-02 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-12-01 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2025-11-28 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-21 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-11-14 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-07 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-31 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-30 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-29 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-28 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-27 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-24 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-23 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-22 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-10-21 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-10-20 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-17 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |