PMFPX Fund Historical Price Quotes NMFQS:PMFPX
Mid-Cap Blend | Principal Funds
$25.37
↑
$0.08 (0.32%)
Last Updated: Oct 21, 2026
PMFPX Historical Data
You're viewing historical data for Principal MidCap S&P 400 Index R5 (PMFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-24 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-23 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-22 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-19 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-18 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-17 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-16 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-15 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-12 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-11 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-10 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-09 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-08 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-05 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-04 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-03 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-02 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-01 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-28 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-26 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-25 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-24 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-21 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-20 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-19 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-18 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-17 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-14 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-13 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-12 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-11 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-07 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-06 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-05 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-04 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-03 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-31 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-30 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-10-29 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-28 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-27 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-24 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-23 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-22 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-21 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |