PMFMX Fund Historical Price Quotes NMFQS:PMFMX
Mid-Cap Blend | Principal Funds
$24.78
↑
$0.07 (0.28%)
Last Updated: Oct 20, 2026
PMFMX Historical Data
You're viewing historical data for Principal MidCap S&P 400 Index R3 (PMFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-24 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-23 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-22 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-19 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-18 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-17 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-15 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-12 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-11 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-10 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-09 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-08 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-05 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-03 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-02 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-28 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-26 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-25 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-24 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-21 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-20 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-19 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-18 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-17 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-14 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-13 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-12 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-11 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-10 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-07 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-06 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-05 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-04 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-03 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-31 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-30 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-29 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-28 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-27 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-24 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-23 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-22 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-20 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |