PMFJX Fund Historical Price Quotes NMFQS:PMFJX
Mid-Cap Blend | Principal Funds
$22.78
↑
$0.07 (0.31%)
Last Updated: Oct 21, 2026
PMFJX Historical Data
You're viewing historical data for Principal MidCap S&P 400 Index J (PMFJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-24 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-23 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-22 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-19 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-18 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-17 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-16 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-15 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-12 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-11 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-10 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-09 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-08 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-05 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-04 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-03 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-02 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-01 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-28 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-26 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-25 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-24 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-21 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-20 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-18 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-17 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-14 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-13 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-12 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-11 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-10 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-07 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-06 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-05 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-04 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-03 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-31 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-30 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-29 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-28 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-27 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-24 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-23 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-22 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-21 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |