PMEGX Fund Historical Price Quotes NMFQS:PMEGX
Mid-Cap Growth | T. Rowe Price
$52.64
↓
$-0.08 (-0.15%)
Last Updated: Aug 07, 2026
PMEGX Historical Data
You're viewing historical data for T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-12-24 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-12-23 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-12-22 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-12-19 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-12-18 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-17 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-12-16 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-12-15 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-12-12 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-12-11 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-12-10 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-12-09 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-12-08 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-12-05 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-12-04 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-12-03 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-12-02 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-12-01 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-28 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-11-26 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-11-25 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-24 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-11-21 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-11-20 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-11-19 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-11-18 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-11-17 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-11-14 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-11-13 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-12 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-11-11 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-11-10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-11-07 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-06 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-05 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-11-04 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-11-03 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-10-31 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-10-30 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-10-29 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-28 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-10-27 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-10-24 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-10-23 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2025-10-22 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-10-21 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-10-20 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-10-17 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-10-16 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-15 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |