PMDHX Fund Historical Price Quotes NMFQS:PMDHX
Small Blend | Principal Funds
$23.09
↓
$-0.01 (-0.04%)
Last Updated: Aug 13, 2026
PMDHX Historical Data
You're viewing historical data for Principal Small-MidCap Dividend Income Fund R6 (PMDHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-23 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-22 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-18 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-16 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-15 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-12 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-11 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-10 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-08 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-05 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-04 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-03 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-02 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-01 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-28 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-26 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-25 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-24 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-21 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-19 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-17 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-14 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-13 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-12 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-11 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-10 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-07 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-06 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-05 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-04 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-03 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-31 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-30 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-28 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-27 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-23 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-22 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-21 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-20 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-17 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-16 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-15 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |