PMDAX Fund Historical Price Quotes NMFQS:PMDAX
Small Blend | Principal Funds
$22.81
↑
$0.16 (0.71%)
Last Updated: Aug 16, 2026
PMDAX Historical Data
You're viewing historical data for Principal Small-MidCap Dividend Income Fund Class A (PMDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-05 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-02 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-01 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-26 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-25 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-21 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-14 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-13 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-10 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-07 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-31 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-30 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-29 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-28 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-27 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-24 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-23 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-22 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-21 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-20 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-17 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-16 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-15 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |