PMCKX Fund Historical Price Quotes NMFQS:PMCKX
Mid-Cap Value | Pioneer Investments
$27.13
↓
$-0.18 (-0.66%)
Last Updated: Oct 24, 2026
PMCKX Historical Data
You're viewing historical data for Victory Pioneer Mid Cap Value R6 (PMCKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-24 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-19 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-18 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-15 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-12 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-11 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-10 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-09 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-08 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-05 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-03 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-02 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-01 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-28 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-26 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-25 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-24 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-21 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-20 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-19 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-18 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-17 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-13 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-12 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-11 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-10 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-07 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-06 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-05 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-04 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-03 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-10-31 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-30 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-29 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-28 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-27 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |