PMBPX Fund Historical Price Quotes NMFQS:PMBPX
Mid-Cap Growth | Principal Funds
$39.32
↑
$0.60 (1.55%)
Last Updated: Aug 07, 2026
PMBPX Historical Data
You're viewing historical data for Principal MidCap Fund R-5 Class (PMBPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-12-24 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-12-23 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-12-22 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-12-19 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-18 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-17 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-16 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-15 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-12 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-11 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-12-10 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-09 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-12-08 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-05 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-04 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-03 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-12-02 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-01 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-11-28 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-26 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-25 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-11-24 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-21 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-20 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-19 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-18 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-11-17 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-14 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-11-13 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-11-12 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-11-11 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-11-10 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-07 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-06 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-05 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-03 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-10-31 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-10-30 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-10-29 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-10-28 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-27 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-24 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-23 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-22 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-21 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-20 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-10-17 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-16 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-10-15 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |