PMBMX Fund Historical Price Quotes NMFQS:PMBMX
Mid-Cap Growth | Principal Funds
$37.81
↓
$-0.27 (-0.71%)
Last Updated: Aug 07, 2026
PMBMX Historical Data
You're viewing historical data for Principal MidCap Fund R-3 Class (PMBMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-24 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-23 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-12-22 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-19 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-18 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-17 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-12-16 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-15 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-12-12 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-11 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-10 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-09 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-08 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-05 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-04 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-03 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-12-02 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-12-01 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-28 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-26 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-25 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-11-24 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-21 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-11-20 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-19 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-18 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-11-17 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-14 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-13 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-12 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-11 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-10 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-11-07 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-11-06 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-05 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-11-04 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-03 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-31 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-30 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-29 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-28 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-10-27 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-10-24 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-10-23 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-10-22 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-10-21 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-10-20 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-10-17 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-16 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-15 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |