PMBJX Fund Historical Price Quotes NMFQS:PMBJX
Mid-Cap Growth | Principal Funds
$38.00
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
PMBJX Historical Data
You're viewing historical data for Principal MidCap Fund Class J (PMBJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-24 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-23 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-22 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-19 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-18 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-12-17 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-16 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-15 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-12-12 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-11 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-10 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-09 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-08 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-12-05 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-04 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-03 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-02 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-12-01 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-11-28 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-11-26 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-11-25 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-24 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-11-21 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-20 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-11-19 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-18 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-17 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-14 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-13 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-12 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-11 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-11-10 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-07 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-06 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-05 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-04 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-03 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-31 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-30 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-10-29 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-28 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-10-27 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2025-10-24 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-23 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-22 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-21 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-10-20 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-10-17 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-10-16 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-15 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |