PMBCX Fund Historical Price Quotes NMFQS:PMBCX
Mid-Cap Growth | Principal Funds
$30.37
↓
$-0.06 (-0.20%)
Last Updated: Aug 08, 2026
PMBCX Historical Data
You're viewing historical data for Principal MidCap Fund Class C (PMBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-24 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-23 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-22 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-19 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-18 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-12-17 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-16 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-15 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-12 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-11 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-12-10 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-09 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-08 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-05 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-04 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-03 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-02 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-01 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-28 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-11-26 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-25 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-24 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-21 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-20 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-19 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-18 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-17 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-14 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-13 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-11-12 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-11 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-10 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-07 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-11-06 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-05 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-04 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-11-03 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-31 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-30 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-29 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-10-28 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-27 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-10-24 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-10-23 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-10-22 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-21 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-10-20 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-17 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-10-16 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-10-15 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |