PMBAX Fund Historical Price Quotes NMFQS:PMBAX
Muni National Long | JPMorgan
$10.13
↓
$-0.04 (-0.39%)
Last Updated: Oct 24, 2026
PMBAX Historical Data
You're viewing historical data for JPMorgan Tax Free Bond Fund Class A (PMBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-02 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-01 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-28 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-26 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-25 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-24 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-07 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-30 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-29 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-28 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-27 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-24 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |