PMAQX Fund Historical Price Quotes NMFQS:PMAQX
Mid-Cap Growth | Principal Funds
$41.44
↑
$0.86 (2.12%)
Last Updated: Aug 07, 2026
PMAQX Historical Data
You're viewing historical data for Principal MidCap Fund Class R6 (PMAQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-12-24 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-23 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-12-22 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-12-19 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-18 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-12-17 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-16 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-15 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-12 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-12-11 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-10 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-12-09 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-08 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-05 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-04 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-03 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-02 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-12-01 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-28 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-26 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-25 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-24 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-11-21 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-20 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-19 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-18 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-17 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-14 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-13 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-12 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-11 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-10 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-11-07 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-11-06 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-05 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-04 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-03 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-31 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-30 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-29 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-28 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-27 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-24 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-10-23 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-22 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-10-21 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-20 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-17 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-16 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-15 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |