PMAPX Fund Historical Price Quotes NMFQS:PMAPX
Mid-Cap Blend | Principal Funds
$23.87
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
PMAPX Historical Data
You're viewing historical data for Principal MidCap S&P 400 Index R6 (PMAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-24 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-23 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-22 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-19 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-16 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-15 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-12 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-11 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-10 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-09 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-08 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-05 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-04 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-03 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-02 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-01 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-28 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-26 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-25 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-20 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-19 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-17 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-14 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-13 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-12 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-11 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-10 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-07 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-06 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-05 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-04 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-31 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-30 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-29 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-28 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-24 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-23 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-22 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-21 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |