PLXGX Fund Historical Price Quotes NMFQS:PLXGX
Large Growth | Virtus
$21.76
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
PLXGX Historical Data
You're viewing historical data for Virtus KAR Capital Growth Fund Class I (PLXGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-24 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-23 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-22 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-19 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-18 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-17 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-16 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-15 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-12 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-11 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-10 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-09 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-08 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-05 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-04 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-03 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-02 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-01 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-28 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-26 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-25 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-24 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-21 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-20 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-19 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-18 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-17 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-14 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-13 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-12 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-11 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-10 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-07 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-06 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-05 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-04 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-03 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-31 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-30 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-29 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-28 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-27 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-23 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-22 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-21 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-20 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-17 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-16 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-15 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |