PLVJX Fund Historical Price Quotes NMFQS:PLVJX
Large Value | Principal Funds
$18.25
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
PLVJX Historical Data
You're viewing historical data for Principal LargeCap Value Fund III Class J (PLVJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-24 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-23 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-19 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-18 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-17 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-16 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-15 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-12 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-11 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-10 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-09 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-08 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-05 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-04 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-03 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-02 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-01 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-28 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-26 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-25 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-24 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-21 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-20 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-19 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-18 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-14 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-13 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-12 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-11 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-10 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-06 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-05 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-04 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-29 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-28 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-27 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-24 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-23 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-22 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-21 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-20 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-17 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-16 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |