PLTPX Fund Historical Price Quotes NMFQS:PLTPX
Long Government | PIMCO
$12.68
↑
$0.01 (0.08%)
Last Updated: Oct 20, 2026
PLTPX Historical Data
You're viewing historical data for PIMCO Long-Term US Government I2 (PLTPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-19 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-05 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-28 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-21 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-14 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-10 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-30 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-29 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-28 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-24 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-23 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-22 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-21 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-17 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |