PLSTX Fund Historical Price Quotes NMFQS:PLSTX
Multisector Bond | Pacific Funds Series Trust
$10.38
↓
$-0.03 (-0.29%)
Last Updated: Oct 21, 2026
PLSTX Historical Data
You're viewing historical data for Aristotle Strategic Income Fund Class A (PLSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-19 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-05 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-28 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-21 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-14 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-07 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-29 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-27 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-23 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-22 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-21 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |