PLRAX Fund Historical Price Quotes NMFQS:PLRAX
Long-Term Bond | PIMCO
$7.03
↑
$0.03 (0.43%)
Last Updated: Jun 29, 2026
PLRAX Historical Data
You're viewing historical data for PIMCO Long Duration Total Return Fund Class A (PLRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-12-19 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-12-05 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-11-28 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-11-21 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-11-14 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-11-07 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-10-31 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-10-30 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-10-29 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-10-27 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-10-24 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-23 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-22 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-10-21 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-10-20 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-10-17 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2025-10-16 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |