PLIEX Fund Historical Price Quotes NMFQS:PLIEX
Large Growth | Plumb Funds
$34.82
↑
$0.20 (0.58%)
Last Updated: Jul 05, 2026
PLIEX Historical Data
You're viewing historical data for Plumb Equity Fund Institutional Shares (PLIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-24 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-23 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-22 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-12-19 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-12-18 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-17 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-16 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-15 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-12 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-11 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-10 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-12-09 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-08 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-05 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-12-04 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-12-03 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-02 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-01 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-28 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-26 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-25 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-24 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-21 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-20 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-19 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-18 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-17 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-11-14 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-13 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-12 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-11 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-10 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-07 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-06 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-11-05 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-04 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-03 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-31 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-10-30 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-29 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-10-28 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-24 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-23 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-22 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-10-21 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-20 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-17 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-10-16 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-15 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |