PLGIX Fund Historical Price Quotes NMFQS:PLGIX
Large Growth | Principal Funds
$16.44
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
PLGIX Historical Data
You're viewing historical data for Principal LargeCap Growth Fund I Institutional Class (PLGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-23 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-22 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-18 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-17 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-16 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-15 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-12 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-11 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-10 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-09 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-08 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-05 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-04 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-03 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-02 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-01 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-28 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-26 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-25 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-24 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-20 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-19 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-18 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-17 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-14 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-13 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-12 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-11 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-10 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-07 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-06 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-05 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-04 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-03 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-31 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-30 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-29 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-27 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-24 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-10-23 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-22 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-21 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-20 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-17 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-16 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-15 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |