PLGAX Fund Historical Price Quotes NMFQS:PLGAX
Large Growth | Principal Funds
$14.60
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
PLGAX Historical Data
You're viewing historical data for Principal LargeCap Growth Fund I Class A (PLGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-28 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-21 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-14 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-07 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-31 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-30 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-29 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-28 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-27 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-24 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-23 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-22 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-21 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-17 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-16 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |