PLFMX Fund Historical Price Quotes NMFQS:PLFMX
Large Blend | Principal Funds
$32.44
↓
$-0.35 (-1.07%)
Last Updated: Mar 19, 2026
PLFMX Historical Data
You're viewing historical data for Principal LargeCap S&P 500 Index Fund R-3 Class (PLFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-24 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-23 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-22 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-19 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-12-18 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-17 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-16 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-15 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-12 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-11 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-10 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-09 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-08 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-05 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-04 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-03 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-02 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-01 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-28 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-26 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-25 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-24 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-21 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-11-20 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-19 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-18 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-17 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-14 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-13 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-12 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-11 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-07 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-06 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-11-05 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-04 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-03 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-31 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-30 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-29 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-28 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-27 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-10-24 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-10-23 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-22 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-10-21 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-10-20 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-17 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-10-16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-10-15 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |