PLCNX Fund Historical Price Quotes NMFQS:PLCNX
Multisector Bond | Pacific Funds Series Trust
$10.33
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
PLCNX Historical Data
You're viewing historical data for Aristotle Strategic Income Fund Class C (PLCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-12-19 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-12-05 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-28 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-14 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-31 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-30 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-29 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-27 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-24 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-23 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-22 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-21 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |