PLCIX Fund Historical Price Quotes NMFQS:PLCIX
Large Growth | Voya
$65.95
↑
$1.11 (1.71%)
Last Updated: Jul 09, 2026
PLCIX Historical Data
You're viewing historical data for Voya Large-Cap Growth Fund Class I (PLCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-12-24 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-23 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-12-22 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-12-19 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-12-18 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-12-17 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-12-16 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-12-12 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-12-11 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2025-12-10 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-12-09 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-12-08 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2025-12-05 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2025-12-04 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2025-12-03 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-12-02 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-12-01 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-11-28 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-11-26 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2025-11-25 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2025-11-24 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-11-21 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-11-20 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-11-19 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-11-18 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-11-17 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-11-14 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-11-13 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-11-12 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-11-11 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-11-10 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2025-11-07 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-11-06 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-11-05 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-11-04 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2025-11-03 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-10-31 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-10-30 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-10-29 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-10-28 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-10-27 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2025-10-24 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-10-23 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-10-22 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-10-21 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2025-10-20 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-10-17 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-10-16 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-10-15 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |