PLCGX Fund Historical Price Quotes NMFQS:PLCGX
Large Growth | Principal Funds
$16.58
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
PLCGX Historical Data
You're viewing historical data for Principal LargeCap Growth Fund I Class R-6 (PLCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-24 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-23 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-22 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-19 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-18 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-16 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-15 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-12 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-11 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-10 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-09 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-08 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-05 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-04 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-03 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-02 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-01 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-26 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-25 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-24 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-21 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-20 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-19 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-18 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-17 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-14 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-13 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-12 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-11 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-10 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-07 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-06 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-05 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-04 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-03 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-31 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-30 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-27 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-24 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-23 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-22 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-21 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-20 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-17 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-16 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-15 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |