PLBEX Fund Historical Price Quotes NMFQS:PLBEX
Large Growth | Plumb Funds
$34.75
↓
$-0.27 (-0.77%)
Last Updated: Jul 06, 2026
PLBEX Historical Data
You're viewing historical data for Plumb Equity Fund Investor Shares (PLBEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-24 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-23 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-22 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-19 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-18 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-17 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-12-16 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-15 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-12 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-11 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-10 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-12-09 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-08 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-05 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-12-04 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-03 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-12-02 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-01 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-28 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-26 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-25 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-24 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-21 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-20 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-11-19 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-18 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-17 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-14 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-13 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-12 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-11 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-10 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-07 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-06 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-05 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-04 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-03 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-31 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-10-30 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-29 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-28 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-27 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-24 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-10-23 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-22 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-21 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-20 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-17 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-10-16 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-10-15 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |