PLAAX Fund Historical Price Quotes NMFQS:PLAAX
Large Growth | UBS Asset Management
$13.91
↑
$0.05 (0.36%)
Last Updated: Jul 10, 2026
PLAAX Historical Data
You're viewing historical data for PACE Large Co Growth Equity Investments Class A (PLAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-19 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-05 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-02 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-28 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-21 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-14 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-07 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-31 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-30 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-29 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-28 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-27 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-24 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-23 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-21 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-20 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-17 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-16 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-10-15 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |