PJVQX Fund Historical Price Quotes NMFQS:PJVQX
Large Value | PGIM Funds (Prudential)
$26.18
↑
$0.07 (0.27%)
Last Updated: Jul 16, 2026
PJVQX Historical Data
You're viewing historical data for PGIM Jennison Value Fund- Class R6 (PJVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-23 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-22 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-19 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-18 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-17 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-16 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-15 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-12 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-11 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-09 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-08 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-05 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-04 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-12-03 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-02 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-01 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-28 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-26 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-25 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-24 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-21 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-20 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-19 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-18 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-17 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-14 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-13 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-12 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-11 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-10 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-07 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-06 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-05 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-04 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-03 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-31 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-30 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-29 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-28 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-27 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-24 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-23 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-22 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-21 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-20 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-17 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-16 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-15 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |