PJORX Fund Historical Price Quotes NMFQS:PJORX
Large Value | PGIM Funds (Prudential)
$18.63
↑
$0.01 (0.05%)
Last Updated: Jul 18, 2026
PJORX Historical Data
You're viewing historical data for PGIM Jennison Focused Value Fund- Class R (PJORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-24 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-23 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-22 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-19 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-18 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-17 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-16 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-15 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-12 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-11 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-10 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-09 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-08 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-05 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-04 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-03 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-02 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-01 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-28 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-26 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-25 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-24 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-20 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-19 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-18 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-17 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-14 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-13 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-12 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-11 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-10 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-07 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-06 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-05 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-04 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-03 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-10-31 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-30 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-29 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-28 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-27 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-24 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-23 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-22 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-21 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-20 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-17 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-16 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-15 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |