PJOQX Fund Historical Price Quotes NMFQS:PJOQX
Large Value | PGIM Funds (Prudential)
$26.14
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
PJOQX Historical Data
You're viewing historical data for PGIM Jennison Focused Value Fund- Class R6 (PJOQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-24 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-22 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-19 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-18 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-17 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-16 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-15 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-12 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-11 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-10 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-09 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-08 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-05 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-03 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-01 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-28 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-26 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-25 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-24 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-21 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-20 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-19 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-18 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-17 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-14 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-13 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-12 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-11 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-10 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-07 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-06 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-05 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-04 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-03 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-31 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-10-30 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-29 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-28 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-27 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-24 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-23 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-22 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-21 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-20 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-17 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-16 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-15 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |