PJIAX Fund Historical Price Quotes NMFQS:PJIAX
Large Value | PGIM
$24.05
↑
$0.02 (0.08%)
Last Updated: Jul 23, 2026
PJIAX Historical Data
You're viewing historical data for PGIM Jennison Focused Value Fund- Class A (PJIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-19 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-02 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-01 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-28 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-21 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-14 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-13 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-10 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-07 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-31 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-30 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-29 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-28 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-24 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-23 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-22 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-21 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-20 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-17 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-16 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-15 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |