PJGZX Fund Historical Price Quotes NMFQS:PJGZX
Large Value | PGIM
$26.06
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
PJGZX Historical Data
You're viewing historical data for PGIM Jennison Focused Value Fund- Class Z (PJGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-24 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-23 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-22 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-19 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-18 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-17 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-16 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-15 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-12 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-11 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-10 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-05 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-04 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-03 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-02 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-01 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-28 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-26 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-25 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-24 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-21 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-20 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-19 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-18 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-17 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-14 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-13 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-12 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-11 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-10 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-07 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-06 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-05 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-04 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-03 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-30 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-10-29 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-28 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-27 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-24 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-23 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-22 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-21 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-17 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-16 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-15 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |