PJGRX Fund Historical Price Quotes NMFQS:PJGRX
Large Growth | PGIM Funds (Prudential)
$48.08
↑
$0.78 (1.65%)
Last Updated: Jun 24, 2026
PJGRX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class R (PJGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-24 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-12-23 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-12-22 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2025-12-19 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-12-18 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-12-17 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-16 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-15 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-12-12 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-11 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-10 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-12-09 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-12-08 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-12-05 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-04 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-12-03 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-12-02 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-01 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-11-28 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-11-26 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-11-25 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2025-11-24 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-11-21 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-20 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-11-19 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-18 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-17 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-11-14 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-11-13 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-12 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-11 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-11-07 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-11-06 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2025-11-05 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-11-04 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-11-03 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2025-10-31 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-10-30 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-29 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-10-28 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2025-10-27 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-10-24 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-10-23 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-22 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-10-21 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-10-20 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-10-17 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-16 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-15 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |