PJGQX Fund Historical Price Quotes NMFQS:PJGQX
Mid-Cap Growth | PGIM Funds (Prudential)
$20.72
↓
$-0.31 (-1.47%)
Last Updated: Aug 11, 2026
PJGQX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class R6 (PJGQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-24 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-23 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-22 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-19 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-18 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-17 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-16 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-15 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-12 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-11 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-10 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-09 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-08 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-04 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-03 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-02 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-01 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-28 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-26 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-25 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-24 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-21 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-20 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-18 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-17 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-14 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-13 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-12 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-11 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-10 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-07 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-06 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-05 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-04 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-03 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-30 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-29 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-28 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-27 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-24 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-23 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-22 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-21 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-20 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-17 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-16 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-15 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |