PJGCX Fund Historical Price Quotes NMFQS:PJGCX
Large Value | PGIM
$15.62
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
PJGCX Historical Data
You're viewing historical data for PGIM Jennison Focused Value Fund- Class C (PJGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-24 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-23 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-22 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-19 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-18 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-17 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-16 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-15 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-12 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-11 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-12-10 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-09 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-12-08 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-05 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-04 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-03 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-02 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-28 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2025-11-26 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-25 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-24 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-21 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-20 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-19 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-18 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-17 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-14 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-13 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-12 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-11 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-10 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-07 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-06 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-05 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-04 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-03 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-30 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-29 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-10-28 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-27 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-24 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-23 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-21 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-20 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-10-17 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-16 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-15 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |