PJFZX Fund Historical Price Quotes NMFQS:PJFZX
Large Growth | PGIM
$78.07
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
PJFZX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class Z (PJFZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-12-24 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2025-12-23 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-12-22 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2025-12-19 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-12-18 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-12-17 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-12-16 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-12-15 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-12-12 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-12-11 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-12-10 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2025-12-09 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-12-08 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-12-05 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-12-04 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-12-03 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-12-02 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-12-01 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-11-28 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-11-26 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-11-25 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-11-24 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-11-21 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-11-20 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-11-19 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2025-11-18 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-11-17 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-11-14 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2025-11-13 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-11-12 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-11-11 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-11-10 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-11-07 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-11-06 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-11-05 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-11-04 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-11-03 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-10-31 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2025-10-30 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2025-10-29 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-10-28 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-10-27 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2025-10-24 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-10-23 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-10-22 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-10-21 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-10-20 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-10-17 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-10-16 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-10-15 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |