PJFQX Fund Historical Price Quotes NMFQS:PJFQX
Large Growth | PGIM Funds (Prudential)
$76.97
↑
$0.24 (0.31%)
Last Updated: Jun 25, 2026
PJFQX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class R6 (PJFQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-12-24 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-12-23 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2025-12-22 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-19 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2025-12-18 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-12-17 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-12-16 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-12-15 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-12-12 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2025-12-11 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-12-10 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-12-09 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-12-08 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-12-05 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-12-04 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-12-03 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-12-02 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-12-01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2025-11-28 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-11-26 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-11-25 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-11-24 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-11-21 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-11-20 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-11-19 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-11-18 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-11-17 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
| 2025-11-14 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-11-13 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-11-12 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-11-11 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-11-10 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-11-07 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-11-06 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-11-05 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-11-04 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2025-11-03 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-10-31 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-10-30 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-10-29 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-10-28 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-10-27 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-10-24 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-10-23 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-10-22 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2025-10-21 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-10-20 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2025-10-17 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-10-16 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-10-15 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |