PJFPX Fund Historical Price Quotes NMFQS:PJFPX
Large Growth | PGIM Funds (Prudential)
$74.68
↑
$0.23 (0.31%)
Last Updated: Jun 26, 2026
PJFPX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class R4 (PJFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-12-24 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-12-23 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-12-22 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-12-19 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2025-12-18 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-12-17 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-12-16 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-12-15 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-12-12 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-12-11 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-12-10 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2025-12-09 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2025-12-08 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-12-05 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-12-04 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-12-03 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-12-02 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-12-01 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-11-28 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-11-26 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-11-25 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-11-24 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-11-21 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-11-20 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-11-19 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-11-18 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-11-17 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-11-14 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-11-13 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-11-12 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-11-11 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-11-10 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-11-07 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2025-11-06 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-11-05 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-11-04 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-11-03 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-10-31 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-10-30 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-10-29 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2025-10-28 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2025-10-27 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2025-10-24 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2025-10-23 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-10-22 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-10-21 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2025-10-20 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2025-10-17 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2025-10-16 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2025-10-15 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |