PJFOX Fund Historical Price Quotes NMFQS:PJFOX
Large Growth | PGIM Funds (Prudential)
$72.40
↑
$0.23 (0.32%)
Last Updated: Jun 26, 2026
PJFOX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class R2 (PJFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-12-24 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-12-23 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-12-22 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-12-19 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-12-18 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-17 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-12-16 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-12-15 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-12-12 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-12-11 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-12-10 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-12-09 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-12-08 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-12-05 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-12-04 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-12-03 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-12-02 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2025-12-01 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-11-28 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-11-26 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-11-25 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-11-24 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-11-21 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-11-20 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2025-11-19 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2025-11-18 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-11-17 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-11-14 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-11-13 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2025-11-12 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2025-11-11 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-11-10 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2025-11-07 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2025-11-06 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-11-05 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2025-11-04 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-11-03 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-10-31 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-10-30 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-10-29 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-10-28 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2025-10-27 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-10-24 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2025-10-23 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-10-22 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-10-21 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2025-10-20 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-10-17 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-10-16 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-10-15 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |