PJFCX Fund Historical Price Quotes NMFQS:PJFCX
Large Growth | PGIM
$34.86
↑
$0.04 (0.11%)
Last Updated: Jun 23, 2026
PJFCX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class C (PJFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-19 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-05 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-02 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-12-01 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-28 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-11-25 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-21 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-14 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-13 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-11-10 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-07 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-10-31 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-10-30 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-10-29 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-28 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-10-27 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-24 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-10-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-22 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-10-21 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-10-17 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-16 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-10-15 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |