PJFAX Fund Historical Price Quotes NMFQS:PJFAX
Large Growth | PGIM
$64.39
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
PJFAX Historical Data
You're viewing historical data for PGIM Jennison Growth Fund- Class A (PJFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-19 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-12-05 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-12-02 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2025-12-01 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-11-28 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-11-25 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-21 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-11-14 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-11-13 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-10 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-11-07 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-10-31 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-10-30 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-10-29 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-10-28 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-10-27 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-10-24 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-10-23 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-10-22 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-21 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-20 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-10-17 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-10-16 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-15 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |